Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:14:39 | 273.21107 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:28 | 273.12189 | 2 | Unknown* | 546.24 | O Ordinary |
10-May-24 | 19:09:21 | 272.65448 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:29 | 272.62654 | 50 | Unknown* | 13.63k | O Ordinary Was reported as OTC |
10-May-24 | 19:04:09 | 272.80286 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:00:59 | 272.85853 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:00 | 272.85853 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:00:59 | 272.85853 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:00:58 | 273.08125 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:00:57 | 273.08125 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:00 | 272.85853 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:00 | 272.85853 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:00 | 272.85853 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:00:58 | 272.85853 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:00 | 272.85853 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |