| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 18:28:30 | 67.74102 | 71 | Unknown* | 4,810 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:55:06 | 67.78102 | 491 | Unknown* | 33.28k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:52:46 | 67.78 | 84 | Unknown* | 5,694 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:51:55 | 67.83917 | 12 | Unknown* | 814.07 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:51:47 | 67.99898 | 59 | Unknown* | 4,012 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:49:25 | 68.28 | 559 | Unknown* | 38.17k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:49:25 | 67.78 | 49,703 | Unknown* | 3m | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:49:25 | 67.78 | 7,940 | Unknown* | 538.17k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:49:25 | 67.78 | 88,265 | Unknown* | 6m | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:33:07 | 67.78 | 2,100 | Unknown* | 142.34k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:22:11 | 67.74677 | 3 | Unknown* | 203.24 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:19:31 | 67.91799 | 1,103 | Unknown* | 74.91k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:15:33 | 68.30854 | 44 | Unknown* | 3,006 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:14:48 | 68.20137 | 23,569 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 10-Jul-26 | 17:08:08 | 68.0309 | 266 | Unknown* | 18.10k | O Ordinary Was reported as OTC |