Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:33:57 | 54.80 | 1 | Unknown* | 54.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:57 | 54.80 | 1 | Unknown* | 54.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:49:15 | 54.10 | 1 | Unknown* | 54.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:49:15 | 54.10 | 1 | Unknown* | 54.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:47:00 | 54.10 | 12 | Unknown* | 649.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:47:00 | 54.10 | 12 | Unknown* | 649.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:39:39 | 54.20 | 12 | Unknown* | 650.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:39:39 | 54.20 | 12 | Unknown* | 650.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:36:42 | 53.70 | 1 | Unknown* | 53.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:36:16 | 53.70 | 1 | Unknown* | 53.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:35:49 | 53.70 | 1 | Unknown* | 53.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:35:21 | 53.70 | 1 | Unknown* | 53.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:34:52 | 53.70 | 1 | Unknown* | 53.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:34:21 | 53.70 | 1 | Unknown* | 53.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:34:21 | 53.70 | 1 | Unknown* | 53.70 | O Ordinary Trade was executed as an SI |