Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Golden Ocean Gr Share Trades (0RII)

Golden Ocean Gr Information

Buy 0RII Shares
Add 0RII to Watchlist
Add 0RII to Alert

Share Price Information for Golden Ocean Gr (0RII)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 73.45

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 73.45

High: 0.00

Low: 0.00

Prev. Close: 73.45

0RII Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Golden Ocean Gr (0RII)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:16	160.98873	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:07:23	162.40218	9	Unknown*	0.00	0.00	1,462	O Ordinary
03-May-24	15:15:13	160.98873	3	Unknown*	0.00	0.00	482.97	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:12	158.75	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:33	159.00	10	Unknown*	0.00	0.00	1,590	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:42:12	161.98956	100	Unknown*	0.00	0.00	16.20k	O Ordinary Was reported as OTC
03-May-24	15:07:38	158.45	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:31	160.87899	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:39:19	159.78583	1,719	Unknown*	0.00	0.00	274.67k	O Ordinary
03-May-24	17:32:06	160.50	34	Unknown*	0.00	0.00	5,457	O Ordinary
03-May-24	15:00:14	160.44003	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:59:07	158.55	7	Unknown*	0.00	0.00	1,110	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:58:46	158.65	6	Unknown*	0.00	0.00	951.90	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:56:05	160.44003	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:48:00	161.81178	100	Unknown*	0.00	0.00	16.18k	O Ordinary Was reported as OTC