Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:32:55 | 237.98444 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:57:41 | 237.45506 | 19 | Unknown* | 4,512 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:04:51 | 237.4368 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:16:50 | 237.36378 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:16:27 | 237.71062 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:16:26 | 237.71062 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:15:39 | 237.79277 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:41 | 235.58394 | 1 | Unknown* | 235.58 | O Ordinary |
29-Apr-24 | 15:13:46 | 238.58484 | 1 | Unknown* | 238.58 | O Ordinary |
29-Apr-24 | 14:30:51 | 237.46418 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:52 | 237.46418 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:51 | 237.46418 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:51 | 237.46418 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:51 | 237.46418 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:51 | 238.30389 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |