Hexatronic Grou Share Trades (0RDH)

Hexatronic Grou Information

Share Price Information for Hexatronic Grou (0RDH)

Share Price is delayed by 15 minutes

Share Price: 37.62541

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 32.67508

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:39:22	37.62541	3,660	Unknown*	137.71k	O Ordinary
03-May-24	16:21:52	39.01	661	Unknown*	25.79k	O Ordinary Trade was executed as an SI
03-May-24	16:19:37	38.96	517	Unknown*	20.14k	O Ordinary Trade was executed as an SI
03-May-24	16:19:02	38.97	155	Unknown*	6,040	O Ordinary Trade was executed as an SI
03-May-24	16:18:57	38.94	49	Unknown*	1,908	O Ordinary Trade was executed as an SI
03-May-24	16:15:27	39.00	276	Unknown*	10.76k	O Ordinary Trade was executed as an SI
03-May-24	15:53:24	39.00	75	Unknown*	2,925	O Ordinary Trade was executed as an SI
03-May-24	15:43:02	38.82	344	Unknown*	13.35k	O Ordinary Trade was executed as an SI
03-May-24	15:27:48	38.74	800	Unknown*	30.99k	O Ordinary Trade was executed as an SI
03-May-24	15:27:48	38.74	800	Unknown*	30.99k	O Ordinary Trade was executed as an SI
03-May-24	15:21:42	38.66	539	Unknown*	20.84k	O Ordinary Trade was executed as an SI
03-May-24	15:12:58	38.94	229	Unknown*	8,917	O Ordinary Trade was executed as an SI
03-May-24	15:12:58	38.94	229	Unknown*	8,917	O Ordinary Trade was executed as an SI
03-May-24	14:49:40	39.18	1,035	Unknown*	40.55k	O Ordinary Trade was executed as an SI
03-May-24	14:27:43	39.36	2,137	Unknown*	84.11k	O Ordinary Trade was executed as an SI