Hansa Medical O Share Trades (0RC7)

Hansa Medical O Information

Share Price Information for Hansa Medical O (0RC7)

Share Price is delayed by 15 minutes

Share Price: 29.53

Bid: 28.80

Ask: 30.26

Change: 0.98 (3.43%)

Spread: 1.46 (5.069%)

Open: 28.82

High: 29.53

Low: 28.10

Prev. Close: 28.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:32:01	29.40625	704	Unknown*	28.80	30.26	20.70k	O Ordinary
03-May-24	16:24:41	29.66	204	Buy*	28.80	30.26	6,051	O Ordinary Trade was executed as an SI
03-May-24	16:00:03	29.28	618	Sell*	28.80	30.26	18.10k	O Ordinary Trade was executed as an SI
03-May-24	15:47:29	29.48	107	Sell*	28.80	30.26	3,154	O Ordinary Trade was executed as an SI
03-May-24	15:47:29	29.48	107	Sell*	28.80	30.26	3,154	O Ordinary Trade was executed as an SI
03-May-24	15:40:38	29.70	464	Buy*	28.80	30.26	13.78k	O Ordinary Trade was executed as an SI
03-May-24	14:02:46	29.74	1,286	Buy*	28.80	30.26	38.25k	O Ordinary Trade was executed as an SI
03-May-24	13:52:36	29.60	327	Buy*	28.80	30.26	9,679	O Ordinary Trade was executed as an SI
03-May-24	12:40:28	29.38	561	Sell*	28.80	30.26	16.48k	O Ordinary Trade was executed as an SI
03-May-24	11:34:46	29.38	813	Sell*	28.80	30.26	23.89k	O Ordinary Trade was executed as an SI
03-May-24	11:19:29	29.30	618	Buy*	28.34	29.78	18.11k	O Ordinary Trade was executed as an SI
03-May-24	09:59:33	29.26	106	Buy*	28.34	29.78	3,102	O Ordinary Trade was executed as an SI
03-May-24	09:52:54	29.18	618	Buy*	28.34	29.78	18.03k	O Ordinary Trade was executed as an SI
03-May-24	09:38:44	29.26	618	Buy*	28.34	29.78	18.08k	O Ordinary Trade was executed as an SI
03-May-24	09:10:39	29.22	618	Buy*	28.34	29.78	18.06k	O Ordinary Trade was executed as an SI