Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:43:52 | 83.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:43:33 | 83.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:40:54 | 83.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:00:25 | 83.50 | 6 | Buy* | 501.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:59:55 | 83.40 | 6 | Buy* | 500.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:59:55 | 83.40 | 6 | Buy* | 500.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:22 | 83.50 | 8 | Buy* | 668.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:00:13 | 83.20 | 6 | Buy* | 499.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:01 | 83.10 | 12 | Buy* | 997.20 | O Ordinary Trade was executed as an SI |