Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ubs Group N Ord Share Price
  4. Ubs Group N Ord Share Trades

Pin to quick picksUbs Group N Ord Share Trades (0R3T)

Ubs Group N Ord Information

Share Price Information for Ubs Group N Ord (0R3T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.185
Bid: 26.78
Ask: 29.59
Change: 0.345 (1.24%)
Spread: 2.81 (10.493%)
Open: 28.20
High: 28.20
Low: 26.79
Prev. Close: 27.84
0R3T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ubs Group N Ord (0R3T)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2419:10:3728.551541Unknown*28.55O Ordinary
Was reported as OTC
31-May-2418:35:2128.461221Unknown*28.46O Ordinary
Was reported as OTC
31-May-2418:08:3228.39348100Unknown*2,839O Ordinary
Was reported as OTC
30-May-2420:55:0628.20831100Unknown*2,821O Ordinary
Delayed publication
Historical
Was reported as OTC
30-May-2420:55:0628.2083183Unknown*2,341O Ordinary
Delayed publication
Historical
Was reported as OTC
30-May-2420:55:0628.20831100Unknown*2,821O Ordinary
Delayed publication
Historical
Was reported as OTC
30-May-2420:55:0628.2083148Unknown*1,354O Ordinary
Delayed publication
Historical
Was reported as OTC
30-May-2420:55:0628.2083152Unknown*1,467O Ordinary
Delayed publication
Historical
Was reported as OTC
30-May-2420:55:0628.208318Unknown*225.67O Ordinary
Delayed publication
Historical
Was reported as OTC
30-May-2420:55:0528.2083175Unknown*2,116O Ordinary
Delayed publication
Historical
Was reported as OTC
30-May-2420:55:0128.2083117Unknown*479.54O Ordinary
Delayed publication
Historical
Was reported as OTC
30-May-2420:55:0028.20831100Unknown*2,821O Ordinary
Delayed publication
Historical
Was reported as OTC
30-May-2420:55:0028.2083193Unknown*2,623O Ordinary
Delayed publication
Historical
Was reported as OTC
30-May-2420:55:0028.208317Unknown*197.46O Ordinary
Delayed publication
Historical
Was reported as OTC
30-May-2420:55:0028.2083191Unknown*2,567O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.