Less Ads, More Data, More Tools Register for FREE

Cameco Ord Share Trades (0R35)

Cameco Ord Information

Buy 0R35 Shares
Add 0R35 to Watchlist
Add 0R35 to Alert

Share Price Information for Cameco Ord (0R35)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 75.653

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 75.653

0R35 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cameco Ord (0R35)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	19:13:42	76.04092	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	19:07:11	75.91049	1	Unknown*	0.00	0.00	75.91	O Ordinary Was reported as OTC
31-May-24	18:57:46	75.80825	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	18:57:28	75.81318	100	Unknown*	0.00	0.00	7,581	O Ordinary Was reported as OTC
31-May-24	18:57:28	75.82878	100	Unknown*	0.00	0.00	7,583	O Ordinary Was reported as OTC
31-May-24	18:57:28	75.81646	100	Unknown*	0.00	0.00	7,582	O Ordinary Was reported as OTC
31-May-24	18:57:28	75.82878	300	Unknown*	0.00	0.00	22.75k	O Ordinary Was reported as OTC
31-May-24	18:55:39	75.94511	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	18:55:26	75.77969	2	Unknown*	0.00	0.00	151.56	O Ordinary Was reported as OTC
31-May-24	18:53:22	76.02463	3	Unknown*	0.00	0.00	228.07	O Ordinary Was reported as OTC
31-May-24	18:52:03	76.16094	7	Unknown*	0.00	0.00	533.13	O Ordinary Was reported as OTC
31-May-24	18:50:59	76.12303	13	Unknown*	0.00	0.00	989.60	O Ordinary Was reported as OTC
31-May-24	18:48:54	76.15862	90	Unknown*	0.00	0.00	6,854	O Ordinary Was reported as OTC
31-May-24	18:48:53	76.15041	400	Unknown*	0.00	0.00	30.46k	O Ordinary Was reported as OTC
31-May-24	18:45:29	76.04092	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC