Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:12 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:13:55 | 43.5288 | 1 | Unknown* | 43.53 | O Ordinary |
03-May-24 | 15:22:17 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:17 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:16 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:18 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:16 | 43.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:57 | 43.68 | 15 | Unknown* | 655.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:07:32 | 43.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:07:32 | 43.54 | 411 | Unknown* | 17.89k | O Ordinary Was reported as OTC |
03-May-24 | 15:18:07 | 43.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:48 | 43.64 | 34 | Unknown* | 1,484 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:13 | 43.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:57:54 | 43.595 | 4 | Unknown* | 174.38 | O Ordinary Was reported as OTC |
03-May-24 | 15:12:07 | 43.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |