Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:20:06 | 478.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:58 | 479.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:44 | 479.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:16 | 478.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:15 | 479.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:16 | 478.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:10 | 480.88 | 1 | Unknown* | 480.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:11 | 480.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:48 | 479.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:01 | 479.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:26 | 479.81 | 1 | Unknown* | 479.81 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:18 | 480.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:46 | 479.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:47 | 479.35 | 2 | Unknown* | 958.70 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:41 | 479.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |