| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 13:11:28 | 628.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:03:42 | 627.00 | 1 | Unknown* | 627.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:16:43 | 639.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 10:32:22 | 630.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:32:22 | 639.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:20:12 | 639.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 10:20:12 | 639.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 10:20:12 | 639.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:58:07 | 633.10095 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:00:00 | 631.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:00:00 | 639.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:00:00 | 639.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |