Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:14:36 | 88.09947 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:50:26 | 88.65957 | 300 | Unknown* | 26.60k | O Ordinary Was reported as OTC |
03-May-24 | 18:48:45 | 88.70055 | 200 | Unknown* | 17.74k | O Ordinary Was reported as OTC |
03-May-24 | 18:42:44 | 88.6459 | 200 | Unknown* | 17.73k | O Ordinary Was reported as OTC |
03-May-24 | 18:38:20 | 88.62965 | 75 | Unknown* | 6,647 | O Ordinary Was reported as OTC |
03-May-24 | 18:19:51 | 88.56394 | 100 | Unknown* | 8,856 | O Ordinary Was reported as OTC |
03-May-24 | 18:18:58 | 88.62022 | 1 | Unknown* | 88.62 | O Ordinary |
03-May-24 | 18:11:36 | 88.68634 | 300 | Unknown* | 26.61k | O Ordinary Was reported as OTC |
03-May-24 | 18:10:45 | 88.75588 | 75 | Unknown* | 6,657 | O Ordinary Was reported as OTC |
03-May-24 | 18:05:24 | 88.8235 | 200 | Unknown* | 17.76k | O Ordinary Was reported as OTC |
03-May-24 | 18:03:17 | 88.80984 | 100 | Unknown* | 8,881 | O Ordinary Was reported as OTC |
03-May-24 | 17:47:44 | 88.63224 | 150 | Unknown* | 13.29k | O Ordinary Was reported as OTC |
03-May-24 | 17:31:18 | 88.8612 | 3 | Unknown* | 266.58 | O Ordinary |
03-May-24 | 17:28:48 | 88.86366 | 50 | Unknown* | 4,443 | O Ordinary Was reported as OTC |
03-May-24 | 17:05:59 | 88.51011 | 75 | Unknown* | 6,638 | O Ordinary Was reported as OTC |