- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Union Pacific O Share Trades (0R2E)
0R2E Share
Price
0R2E Share
News
0R2E Share
Chat
0R2E Share
Trades69
0R2E
Live RNS
0R2E Share
Charts
0R2E Level 2
Console
0R2E Live
Share Price
0R2E Broker
Ratings
0R2E Directors
Deals
0R2E Financial
Diary
0R2E
Fundamentals
0R2E Short
Positions
0R2E
Media
Union Pacific O Information
Share Price Information for Union Pacific O (0R2E)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
239.00113
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
234.94564
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Union Pacific O (0R2E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 18:49:41 | 240.715 | 4 | Unknown* | 962.86 | O Ordinary Was reported as OTC |
| 03-May-24 | 18:49:41 | 240.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 03-May-24 | 15:01:14 | 242.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:01:16 | 241.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:00:28 | 241.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:59:35 | 241.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:55:57 | 241.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:55:32 | 242.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 16:42:47 | 0.00 | 361 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 03-May-24 | 14:54:44 | 242.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:54:44 | 242.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:54:31 | 242.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:55:26 | 242.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:53:05 | 242.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 16:11:47 | 240.0602 | 10 | Unknown* | 2,401 | O Ordinary Was reported as OTC |