Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:52:12 | 110.49 | 2 | Unknown* | 220.98 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:46:21 | 110.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:46:21 | 110.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:46:21 | 110.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:45:33 | 110.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:54:19 | 110.6527 | 150 | Unknown* | 16.60k | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:44:29 | 110.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:28:33 | 110.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:28:33 | 110.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:28:33 | 110.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:32:43 | 110.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 18:32:33 | 110.64 | 2 | Unknown* | 221.28 | O Ordinary Was reported as OTC |
28-May-24 | 18:32:33 | 110.64 | 52 | Unknown* | 5,753 | O Ordinary Was reported as OTC |
28-May-24 | 18:32:33 | 110.64 | 100 | Unknown* | 11.06k | O Ordinary Was reported as OTC |
28-May-24 | 18:32:33 | 110.64 | 60 | Unknown* | 6,638 | O Ordinary Was reported as OTC |