If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNvidia Ord Share Trades (0R1I)

Share Price Information for Nvidia Ord (0R1I)

Share Price is delayed by 15 minutes
Get Live Data
205.40    7.70 (3.89%)
Bid:
200.30
Ask:
210.50
Spread: 10.20 (5.092%)
Market Cap: $4.97t
0R1I Live PriceLast checked at - London Stock Exchange

Intraday Nvidia Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Nvidia Ord (0R1I)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2609:35:39204.4732533Unknown*6,748O Ordinary
Trade was executed as an SI
09-Jul-2609:35:39204.730Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2609:35:33204.733Unknown*614.19O Ordinary
Was reported as OTC
09-Jul-2609:35:32204.620Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2609:35:32204.623Sell*613.86O Ordinary
Trade was executed as an SI
09-Jul-2609:35:32204.733Sell*614.19O Ordinary
Trade was executed as an SI
09-Jul-2609:35:13204.700Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2609:35:13204.610Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2609:35:13204.610Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2609:34:59204.503Sell*613.50O Ordinary
Trade was executed as an SI
09-Jul-2609:34:49204.501Sell*204.50O Ordinary
Trade was executed as an SI
09-Jul-2609:34:49204.500Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2609:32:03205.001Unknown*205.00O Ordinary
Was reported as OTC
09-Jul-2609:34:44204.607Sell*1,432O Ordinary
Trade was executed as an SI
09-Jul-2609:34:32204.530Unknown*0.00O Ordinary
Trade was executed as an SI