Nvidia Ord Share Trades (0R1I)

Nvidia Ord Information

Share Price Information for Nvidia Ord (0R1I)

Share Price is delayed by 15 minutes

Share Price: 1,041.20

Bid: 1,015.20

Ask: 1,067.20

Change: -3.30 (-0.32%)

Spread: 52.00 (5.122%)

Open: 1,044.50

High: 1,044.50

Low: 1,026.60

Prev. Close: 1,044.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:27:43	1,046.63775	0	Unknown*	1,015.20	1,067.20	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:27:38	1,049.54	1	Unknown*	1,015.20	1,067.20	1,050	O Ordinary
24-May-24	12:27:38	1,049.54	1	Unknown*	1,015.20	1,067.20	1,050	O Ordinary
24-May-24	12:27:22	1,047.17826	10	Unknown*	1,015.20	1,067.20	10.47k	O Ordinary Trade was executed as an SI
24-May-24	12:24:16	1,047.93497	2	Unknown*	1,015.20	1,067.20	2,096	O Ordinary Trade was executed as an SI
24-May-24	12:23:40	1,047.82687	0	Unknown*	1,015.20	1,067.20	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:23:16	1,047.28636	0	Unknown*	1,015.20	1,067.20	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:22:03	1,047.82687	0	Unknown*	1,015.20	1,067.20	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:21:17	1,049.23219	3	Unknown*	1,015.20	1,067.20	3,148	O Ordinary Trade was executed as an SI
24-May-24	12:20:59	1,049.66459	0	Unknown*	1,015.20	1,067.20	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:19:45	1,050.63751	4	Unknown*	1,015.20	1,067.20	4,203	O Ordinary Trade was executed as an SI
24-May-24	12:18:29	1,049.55649	1	Unknown*	1,015.20	1,067.20	1,050	O Ordinary Trade was executed as an SI
24-May-24	12:16:06	1,048.25928	17	Unknown*	1,015.20	1,067.20	17.82k	O Ordinary Trade was executed as an SI
24-May-24	12:16:06	1,048.58358	2	Unknown*	1,015.20	1,067.20	2,097	O Ordinary Trade was executed as an SI
24-May-24	12:15:24	1,051.50	1	Unknown*	1,015.20	1,067.20	1,052	O Ordinary