Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Biogen Ord Share Trades (0R1B)

Biogen Ord Information

Buy 0R1B Shares
Add 0R1B to Watchlist
Add 0R1B to Alert

Share Price Information for Biogen Ord (0R1B)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 216.39653

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 215.77

0R1B Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Biogen Ord (0R1B)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:04:40	215.19	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:28	215.68	6	Unknown*	0.00	0.00	1,294	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:22:14	216.2234	6	Unknown*	0.00	0.00	1,297	O Ordinary Was reported as OTC
03-May-24	17:14:08	216.39653	5	Unknown*	0.00	0.00	1,082	O Ordinary
03-May-24	17:13:50	216.1919	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
03-May-24	14:59:04	215.20	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:59	215.17	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:58:02	215.17	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:58:02	215.17	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:56:53	216.0092	10	Unknown*	0.00	0.00	2,160	O Ordinary Was reported as OTC
03-May-24	16:56:05	215.97	30	Unknown*	0.00	0.00	6,479	O Ordinary Trade was executed as an SI
03-May-24	16:51:08	215.32	5	Unknown*	0.00	0.00	1,077	O Ordinary Was reported as OTC
03-May-24	16:49:30	215.28	200	Unknown*	0.00	0.00	43.06k	O Ordinary Trade was executed as an SI
03-May-24	14:53:35	214.78	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:53:35	214.78	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC