Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 19:10:41 | 576.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:10:41 | 576.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:08:49 | 576.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:08:48 | 576.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:39:24 | 577.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:39:24 | 577.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:38:39 | 577.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:25:13 | 576.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:25:13 | 576.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:25:13 | 576.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:20:35 | 576.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:20:35 | 576.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:13:55 | 576.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:13:55 | 576.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:00 | 572.71 | 8 | Unknown* | 4,582 | O Ordinary Delayed publication Historical Was reported as OTC |