Thermo Fisher S Share Trades (0R0H)

Thermo Fisher S Information

Share Price Information for Thermo Fisher S (0R0H)

Share Price is delayed by 15 minutes

Share Price: 592.60474

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 592.60474

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	17:59:19	588.59	5	Unknown*	2,943	O Ordinary Delayed publication Historical
23-May-24	17:59:19	588.59	5	Unknown*	2,943	O Ordinary Delayed publication Historical
23-May-24	17:17:32	589.70	24	Unknown*	14.15k	O Ordinary Delayed publication Historical
23-May-24	20:08:24	585.85523	5	Unknown*	2,929	O Ordinary Delayed publication Historical
23-May-24	19:53:45	584.93	3	Unknown*	1,755	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	19:23:54	586.0605	4	Unknown*	2,344	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	20:08:40	585.535	2	Unknown*	1,171	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	19:35:43	586.24	1	Unknown*	586.24	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	20:35:09	586.28	0	Unknown*	0.00	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	17:11:54	0.00	52	Unknown*	0.00	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	17:11:54	0.00	-52	Unknown*	0.00	O Ordinary Deletion Delayed publication Historical Was reported as OTC