- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
General Motors Share Trades (0R0E)
0R0E Share
Price
0R0E Share
News
0R0E Share
Chat
0R0E Share
Trades18
0R0E
Live RNS
0R0E Share
Charts
0R0E Level 2
Console
0R0E Live
Share Price
0R0E Broker
Ratings
0R0E Directors
Deals
0R0E Financial
Diary
0R0E
Fundamentals
0R0E Short
Positions
0R0E
Media
General Motors Information
Share Price Information for General Motors (0R0E)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
43.475
Bid:
42.50
Ask:
45.20
Change:
0.00 (0.00%)
Spread:
2.70 (6.353%)
Open:
43.475
High:
0.00
Low:
0.00
Prev. Close:
43.475
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for General Motors (0R0E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 20:55:35 | 43.6477 | 68 | Unknown* | 2,968 | O Ordinary Delayed publication Historical |
| 23-May-24 | 20:23:04 | 43.5788 | 4 | Unknown* | 174.32 | O Ordinary Delayed publication Historical |
| 23-May-24 | 20:55:35 | 43.6477 | 68 | Unknown* | 2,968 | O Ordinary Delayed publication Historical |
| 23-May-24 | 20:56:40 | 43.7099 | 3 | Unknown* | 131.13 | O Ordinary Delayed publication Historical |
| 23-May-24 | 19:02:16 | 43.56442 | 200 | Unknown* | 8,713 | O Ordinary Delayed publication Historical |
| 23-May-24 | 20:12:02 | 43.57 | 46 | Unknown* | 2,004 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:53:20 | 43.503 | 2 | Unknown* | 87.01 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:47:47 | 43.5329 | 2 | Unknown* | 87.07 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:33:01 | 43.3931 | 88 | Unknown* | 3,819 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:33:01 | 43.3931 | 12 | Unknown* | 520.72 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:19:48 | 43.50 | 250 | Unknown* | 10.88k | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:32:53 | 43.422 | 218 | Unknown* | 9,466 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:59:12 | 43.685 | 300 | Unknown* | 13.11k | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:38:46 | 43.545 | 22 | Unknown* | 957.99 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:59:47 | 43.69 | 4 | Unknown* | 174.76 | O Ordinary Delayed publication Historical Was reported as OTC |