| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 18:04:46 | 20.09 | 18 | Unknown* | 361.62 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 18:01:41 | 20.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 18:00:20 | 20.1093 | 11 | Unknown* | 221.20 | O Ordinary Was reported as OTC |
| 14-May-26 | 17:59:53 | 20.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 17:59:45 | 20.10 | 1 | Unknown* | 20.10 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:01:25 | 19.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:01:25 | 19.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:01:24 | 19.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:01:24 | 19.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:01:24 | 19.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:01:24 | 19.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:02:23 | 19.74 | 50 | Unknown* | 987.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 17:57:00 | 20.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:43:57 | 19.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:43:57 | 19.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |