| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 19:13:45 | 396.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:06:17 | 396.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:00:55 | 397.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:58:39 | 397.55 | 2 | Unknown* | 795.10 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:45:13 | 397.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:44:04 | 398.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:41:36 | 397.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:29:53 | 398.7668 | 3 | Unknown* | 1,196 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:28:09 | 397.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:16:51 | 395.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:05:39 | 395.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 18:17:55 | 397.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:17:48 | 397.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:17:38 | 397.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:17:29 | 397.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |