Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:42:16 | 66.1728 | 66 | Unknown* | 4,367 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:46 | 66.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:42:01 | 66.2174 | 66 | Unknown* | 4,370 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:45 | 66.2228 | 66 | Unknown* | 4,371 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:30 | 66.1974 | 66 | Unknown* | 4,369 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:15 | 66.2282 | 66 | Unknown* | 4,371 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:00 | 66.2174 | 66 | Unknown* | 4,370 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:45 | 66.2274 | 66 | Unknown* | 4,371 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:30 | 66.2174 | 66 | Unknown* | 4,370 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:15 | 66.2574 | 66 | Unknown* | 4,373 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:00 | 66.2974 | 66 | Unknown* | 4,376 | O Ordinary Was reported as OTC |
24-May-24 | 14:32:44 | 66.1165 | 13 | Unknown* | 859.51 | O Ordinary |
24-May-24 | 14:30:03 | 66.38 | 599 | Sell* | 39.76k | O Ordinary |
23-May-24 | 20:46:31 | 66.25 | 1 | Unknown* | 66.25 | O Ordinary Delayed publication Historical |
23-May-24 | 20:46:31 | 66.25 | 1 | Unknown* | 66.25 | O Ordinary Delayed publication Historical |