Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gilead Sciences Share Trades (0QYQ)
0QYQ Share
Price
0QYQ Share
News
0QYQ Share
Chat
0QYQ Share
Trades626
0QYQ
Live RNS
0QYQ Share
Charts
0QYQ Live
Share Price
0QYQ Broker
Ratings
0QYQ Directors
Deals
0QYQ Financial
Diary
0QYQ
Fundamentals
0QYQ Short
Positions
0QYQ
Media
0QYQ Company
Research
0QYQ Company
Timeline
Gilead Sciences Information
Share Price Information for Gilead Sciences (0QYQ)
Share Price is delayed by 15 minutes
Get Live Data
126.00
0.00 (0.00%)
Bid:
123.00
Ask:
129.00
Spread:
6.00 (4.878%)
Market Cap:
$156.44b
Last checked at -
Last checked at 
Intraday Gilead Sciences Share Chart
- This share is an international stock.
Recent Share Trades for Gilead Sciences (0QYQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 19:14:08 | 126.0083 | 3 | Unknown* | 378.02 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:14:00 | 126.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 19:13:12 | 126.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 19:11:39 | 125.978 | 3 | Unknown* | 377.93 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:11:17 | 125.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 19:11:16 | 125.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 19:10:00 | 125.95 | 3 | Unknown* | 377.85 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:09:14 | 125.91 | 2 | Unknown* | 251.82 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:09:14 | 125.9088 | 1 | Unknown* | 125.91 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:07:29 | 125.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:07:29 | 125.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:07:29 | 125.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:05:20 | 125.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 19:05:05 | 125.785 | 3 | Unknown* | 377.36 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:04:23 | 125.835 | 66 | Unknown* | 8,305 | O Ordinary Was reported as OTC |
Follow the stocks
