Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:13:13 | 135.58 | 1 | Unknown* | 135.58 | O Ordinary Was reported as OTC |
01-May-24 | 19:09:03 | 135.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:00:39 | 135.5885 | 12 | Unknown* | 1,627 | O Ordinary Was reported as OTC |
01-May-24 | 19:00:36 | 135.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:36:17 | 135.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:24:17 | 134.905 | 5 | Unknown* | 674.53 | O Ordinary Was reported as OTC |
01-May-24 | 18:19:32 | 135.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:09:37 | 134.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:05:02 | 134.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:03:24 | 134.945 | 4 | Unknown* | 539.78 | O Ordinary Was reported as OTC |
01-May-24 | 18:01:19 | 135.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:26:18 | 135.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:17:53 | 135.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:50:18 | 135.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 16:47:30 | 134.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |