Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:38 | 60.3561 | 6,000 | Sell* | 362.14k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:38 | 60.3561 | 6,000 | Sell* | 362.14k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:16 | 60.3619 | 3,000 | Buy* | 181.09k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:16 | 60.3619 | 3,000 | Buy* | 181.09k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:20:46 | 60.00 | 52 | Buy* | 3,120 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:23 | 60.00 | 2,533 | Buy* | 151.98k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:23 | 60.00 | 2,533 | Buy* | 151.98k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:51 | 60.00 | 2,729 | Buy* | 163.74k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:54 | 60.00 | 1,290 | Buy* | 77.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:54 | 60.00 | 1,290 | Buy* | 77.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:14:54 | 60.00 | 33 | Buy* | 1,980 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:14:54 | 60.00 | 33 | Buy* | 1,980 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:11 | 60.20 | 24 | Buy* | 1,445 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:12:01 | 60.00 | 5,000 | Buy* | 300.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:12:01 | 60.00 | 5,000 | Buy* | 300.00k | O Ordinary Trade was executed as an SI |