Genfit Ord Share Trades (0QT6)

Genfit Ord Information

Share Price Information for Genfit Ord (0QT6)

Share Price is delayed by 15 minutes

Share Price: 3.235

Bid: 3.155

Ask: 3.315

Change: 0.01 (0.31%)

Spread: 0.16 (5.071%)

Open: 3.23

High: 3.28

Low: 3.215

Prev. Close: 3.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:31:03	3.25	41	Buy*	3.155	3.315	133.25	O Ordinary Trade was executed as an SI
03-May-24	11:30:48	3.25	59	Buy*	3.155	3.315	191.75	O Ordinary Trade was executed as an SI
03-May-24	10:57:58	3.25	2	Buy*	3.155	3.315	6.50	O Ordinary Trade was executed as an SI
03-May-24	09:45:43	3.235	149	Unknown*	3.155	3.315	482.02	O Ordinary Trade was executed as an SI
03-May-24	09:42:44	3.235	216	Unknown*	3.155	3.315	698.76	O Ordinary Trade was executed as an SI