Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 19:09:32 | 18.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:24:46 | 18.16 | 22 | Unknown* | 399.52 | O Ordinary Was reported as OTC |
15-May-24 | 18:24:36 | 18.16 | 97 | Unknown* | 1,762 | O Ordinary Was reported as OTC |
15-May-24 | 18:24:28 | 18.16 | 195 | Unknown* | 3,541 | O Ordinary Was reported as OTC |
15-May-24 | 18:12:50 | 18.18 | 60 | Unknown* | 1,091 | O Ordinary Was reported as OTC |
15-May-24 | 17:33:53 | 18.14 | 1 | Unknown* | 18.14 | O Ordinary Was reported as OTC |
15-May-24 | 16:56:08 | 18.19 | 1 | Unknown* | 18.19 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:40:35 | 18.18 | 1 | Unknown* | 18.18 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:04:55 | 18.182 | 1 | Unknown* | 18.18 | O Ordinary Was reported as OTC |
15-May-24 | 16:49:17 | 18.185 | 75 | Unknown* | 1,364 | O Ordinary Was reported as OTC |
15-May-24 | 15:05:36 | 18.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:52:05 | 18.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:52:08 | 18.18 | 16 | Unknown* | 290.88 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:22:07 | 18.2832 | 1 | Unknown* | 18.28 | O Ordinary |
15-May-24 | 14:30:56 | 18.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |