Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:16:53 | 112.70 | 1 | Unknown* | 112.70 | O Ordinary |
03-May-24 | 14:13:13 | 113.00 | 10 | Buy* | 1,130 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:18:08 | 112.80 | 151 | Buy* | 17.03k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:11:51 | 113.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:55:48 | 112.80 | 1 | Buy* | 112.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:44:15 | 112.40 | 62 | Buy* | 6,969 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:59:55 | 112.60 | 100 | Buy* | 11.26k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:18:50 | 112.60 | 1 | Buy* | 112.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:01:16 | 112.40 | 94 | Buy* | 10.57k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:40:27 | 112.40 | 1 | Buy* | 112.40 | O Ordinary Trade was executed as an SI |