Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:15:34 | 247.00 | 4 | Unknown* | 988.00 | O Ordinary |
10-May-24 | 16:44:27 | 246.5439 | 426 | Unknown* | 105.03k | O Ordinary |
10-May-24 | 16:18:16 | 246.00 | 13 | Unknown* | 3,198 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:43 | 246.00 | 14 | Unknown* | 3,444 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:40 | 246.00 | 12 | Unknown* | 2,952 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:13:39 | 246.00 | 25 | Unknown* | 6,150 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:06 | 246.00 | 14 | Unknown* | 3,444 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:00 | 246.00 | 39 | Unknown* | 9,594 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:07 | 246.00 | 12 | Unknown* | 2,952 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:05:33 | 246.00 | 13 | Unknown* | 3,198 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:00:48 | 246.20 | 12 | Unknown* | 2,954 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:58:18 | 246.20 | 19 | Unknown* | 4,678 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:36 | 246.60 | 16 | Unknown* | 3,946 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:51:45 | 247.00 | 4 | Unknown* | 988.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:42:37 | 246.80 | 17 | Unknown* | 4,196 | O Ordinary Trade was executed as an SI |