Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:32:05 | 70.60 | 7 | Unknown* | 494.20 | O Ordinary |
03-May-24 | 17:16:52 | 70.60 | 65 | Unknown* | 4,589 | O Ordinary |
03-May-24 | 16:17:51 | 70.55 | 2 | Unknown* | 141.10 | O Ordinary Was reported as OTC |
03-May-24 | 16:17:51 | 70.55 | 2 | Unknown* | 141.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:01 | 70.55 | 63 | Unknown* | 4,445 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:04 | 70.65 | 70 | Unknown* | 4,946 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:50 | 70.55 | 103 | Unknown* | 7,267 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:40 | 70.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:40:38 | 70.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:40:41 | 70.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:40:38 | 70.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:56:56 | 70.75 | 1 | Unknown* | 70.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:42:56 | 70.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:37:37 | 70.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:21:08 | 70.45 | 10 | Unknown* | 704.50 | O Ordinary Trade was executed as an SI |