Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:19:51 | 7.73 | 3 | Unknown* | 23.19 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:57 | 7.77 | 187 | Unknown* | 1,453 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:22 | 7.75 | 231 | Unknown* | 1,790 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:58 | 7.75 | 231 | Unknown* | 1,790 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:10 | 7.75 | 6 | Unknown* | 46.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:38:48 | 7.68 | 2 | Unknown* | 15.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:23:20 | 7.69 | 4 | Unknown* | 30.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:57:58 | 7.57 | 2 | Unknown* | 15.14 | O Ordinary Trade was executed as an SI |