Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 10:17:18 | 76.70 | 26 | Unknown* | 1,994 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:59:55 | 76.80 | 5 | Unknown* | 384.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:57:55 | 76.80 | 3 | Unknown* | 230.40 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:53:55 | 76.80 | 5 | Unknown* | 384.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:51:54 | 76.80 | 4 | Unknown* | 307.20 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:49:54 | 76.80 | 4 | Unknown* | 307.20 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:47:53 | 76.80 | 4 | Unknown* | 307.20 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:45:53 | 76.80 | 4 | Unknown* | 307.20 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:43:53 | 76.80 | 4 | Unknown* | 307.20 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:41:52 | 76.80 | 3 | Unknown* | 230.40 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:39:52 | 76.80 | 4 | Unknown* | 307.20 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:37:52 | 76.80 | 4 | Unknown* | 307.20 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:35:51 | 76.80 | 3 | Unknown* | 230.40 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:33:51 | 76.80 | 3 | Unknown* | 230.40 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:31:51 | 76.80 | 4 | Unknown* | 307.20 | O Ordinary Trade was executed as an SI |