Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:15:40 | 231.00 | 29 | Unknown* | 6,699 | O Ordinary |
10-May-24 | 16:19:25 | 231.50 | 9 | Unknown* | 2,084 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:18:58 | 231.50 | 14 | Unknown* | 3,241 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:18:19 | 231.50 | 8 | Unknown* | 1,852 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:05 | 231.50 | 9 | Unknown* | 2,084 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:53 | 231.50 | 8 | Unknown* | 1,852 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:53 | 231.50 | 9 | Unknown* | 2,084 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:20:06 | 231.00 | 36 | Unknown* | 8,316 | O Ordinary Trade was executed as an SI |