Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:14:55 | 332.20 | 1 | Unknown* | 332.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:35:46 | 331.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:57:56 | 332.00 | 30 | Unknown* | 9,960 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:56:11 | 332.00 | 15 | Unknown* | 4,980 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:51:44 | 332.40 | 17 | Unknown* | 5,651 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:56:35 | 329.00 | 17 | Unknown* | 5,593 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:38:39 | 329.00 | 100 | Unknown* | 32.90k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:28:00 | 329.00 | 100 | Unknown* | 32.90k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:10:13 | 328.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:59:39 | 328.6001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 13:59:34 | 327.3999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 13:59:29 | 328.6001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:57:34 | 325.00 | 46 | Unknown* | 14.95k | O Ordinary Trade was executed as an SI |
07-May-24 | 12:55:31 | 323.60 | 4 | Unknown* | 1,294 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:29:46 | 326.18097 | 6 | Unknown* | 1,957 | O Ordinary |