Swissquote Grou Share Trades (0QLD)

Swissquote Grou Information

Share Price Information for Swissquote Grou (0QLD)

Share Price is delayed by 15 minutes

Share Price: 259.53333

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 248.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:32:01	259.53333	6	Unknown*	1,557	O Ordinary
03-May-24	15:49:34	261.00	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:38:55	260.00	10	Unknown*	2,600	O Ordinary Trade was executed as an SI
03-May-24	14:37:54	260.00	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:59:51	259.60	2	Unknown*	519.20	O Ordinary Trade was executed as an SI
03-May-24	13:59:51	259.60	1	Unknown*	259.60	O Ordinary Trade was executed as an SI
03-May-24	13:58:55	259.80	2	Unknown*	519.60	O Ordinary Trade was executed as an SI
03-May-24	13:53:33	259.80	3	Unknown*	779.40	O Ordinary Trade was executed as an SI
03-May-24	13:38:44	261.00	7	Unknown*	1,827	O Ordinary Trade was executed as an SI
03-May-24	11:49:12	257.40	8	Unknown*	2,059	O Ordinary Trade was executed as an SI
03-May-24	10:45:48	258.00	2	Unknown*	516.00	O Ordinary Was reported as OTC
03-May-24	10:45:48	258.00	2	Unknown*	516.00	O Ordinary Was reported as OTC
03-May-24	10:20:02	259.00	200	Unknown*	51.80k	O Ordinary Trade was executed as an SI
03-May-24	09:29:42	258.00	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:19:12	257.00	3	Unknown*	771.00	O Ordinary Trade was executed as an SI