Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:19:30 | 161.40 | 2 | Unknown* | 322.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:58 | 161.60 | 2 | Unknown* | 323.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:20 | 161.60 | 2 | Unknown* | 323.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:35 | 161.60 | 18 | Unknown* | 2,909 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:58 | 162.40 | 2 | Unknown* | 324.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:07 | 162.60 | 2 | Unknown* | 325.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:26 | 162.60 | 2 | Unknown* | 325.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:09 | 163.40 | 2 | Unknown* | 326.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:01:52 | 162.00 | 2 | Unknown* | 324.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:59:08 | 161.80 | 2 | Unknown* | 323.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:32:07 | 161.00 | 2 | Unknown* | 322.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:16:58 | 161.00 | 2 | Unknown* | 322.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:42:37 | 160.00 | 3 | Unknown* | 480.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:40:47 | 160.00 | 3 | Unknown* | 480.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:37:28 | 160.00 | 2 | Unknown* | 320.00 | O Ordinary Trade was executed as an SI |