Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:24:44 | 232.20 | 130 | Sell* | 30.19k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:43 | 232.20 | 28 | Sell* | 6,502 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:21 | 232.20 | 102 | Sell* | 23.68k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:31 | 232.00 | 40 | Sell* | 9,280 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:31 | 232.00 | 40 | Sell* | 9,280 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:17 | 232.00 | 125 | Sell* | 29.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:05 | 232.00 | 123 | Sell* | 28.54k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:24 | 231.80 | 72 | Sell* | 16.69k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:24 | 231.80 | 58 | Sell* | 13.44k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:28 | 231.80 | 68 | Sell* | 15.76k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 232.00 | 3 | Sell* | 696.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 232.00 | 3 | Sell* | 696.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:07 | 231.80 | 67 | Sell* | 15.53k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:09 | 231.80 | 66 | Sell* | 15.30k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:27 | 231.80 | 33 | Sell* | 7,649 | O Ordinary Trade was executed as an SI |