| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:39:29 | 57.10 | 2 | Unknown* | 114.20 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:39:29 | 57.10 | 27 | Unknown* | 1,542 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:39:23 | 57.10 | 12 | Unknown* | 685.20 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:39:19 | 57.10 | 8 | Unknown* | 456.80 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:38:55 | 57.10 | 23 | Unknown* | 1,313 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:38:20 | 57.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:37:29 | 57.15 | 12 | Unknown* | 685.80 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:37:28 | 57.20 | 24 | Unknown* | 1,373 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:37:28 | 57.10 | 33 | Unknown* | 1,884 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:37:28 | 57.10 | 23 | Unknown* | 1,313 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:36:19 | 57.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:35:57 | 57.10 | 7 | Unknown* | 399.70 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:35:37 | 57.10 | 108 | Unknown* | 6,167 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:35:36 | 57.10 | 15 | Unknown* | 856.50 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:35:32 | 57.10 | 21 | Unknown* | 1,199 | O Ordinary Trade was executed as an SI |