Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Asml Holding Or Share Trades (0QB8)

Asml Holding Or Information

Share Price Information for Asml Holding Or (0QB8)

Share Price is delayed by 15 minutes

Get Live Data

1,638.10 -92.00 (-5.32%)

Bid:

1,556.20

Ask:

1,720.00

Spread: 163.80 (10.526%)

Market Cap: €631.35b

0QB8 Live Price

Last checked at -

London Stock Exchange

Intraday Asml Holding Or Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Asml Holding Or (0QB8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:46:14	1,714.60	8	Unknown*	1,556.20	1,720.00	13.72k	O Ordinary
01-Jul-26	14:45:14	1,715.00	19,995	Unknown*	1,556.20	1,720.00	34m	O Ordinary Delayed publication Was reported as OTC
01-Jul-26	14:45:13	1,715.00	19,995	Unknown*	1,556.20	1,720.00	34m	O Ordinary Delayed publication Was reported as OTC
01-Jul-26	16:42:28	1,641.60	1	Unknown*	1,556.20	1,720.00	1,642	O Ordinary Trade was executed as an SI
01-Jul-26	15:35:38	1,641.60	11	Unknown*	1,556.20	1,720.00	18.06k	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	15:35:38	0.00	-11	Unknown*	1,556.20	1,720.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
01-Jul-26	16:35:23	1,641.60	1	Unknown*	1,556.20	1,720.00	1,642	O Ordinary
01-Jul-26	16:35:24	1,641.60	1,682	Unknown*	1,556.20	1,720.00	3m	O Ordinary Trade was executed as an SI
01-Jul-26	16:35:24	1,641.60	477	Unknown*	1,556.20	1,720.00	783.04k	O Ordinary Trade was executed as an SI
01-Jul-26	16:35:24	1,641.60	50	Buy*	1,556.20	1,720.00	82.08k	O Ordinary Trade was executed as an SI
01-Jul-26	16:30:00	1,649.05615	3	Buy*	1,556.20	1,720.00	4,947	O Ordinary
01-Jul-26	16:30:00	1,648.30039	8	Buy*	1,556.20	1,720.00	13.19k	O Ordinary
01-Jul-26	16:29:55	1,649.80	0	Unknown*	1,556.20	1,720.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:53	1,649.10	10	Buy*	1,556.20	1,720.00	16.49k	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:52	1,649.20	0	Unknown*	1,556.20	1,720.00	0.00	O Ordinary Trade was executed as an SI