Prosegur Compan Share Trades (0Q8P)

Prosegur Compan Information

Share Price Information for Prosegur Compan (0Q8P)

Share Price is delayed by 15 minutes

Share Price: 1.637

Bid: 1.60

Ask: 1.674

Change: 0.00 (0.00%)

Spread: 0.074 (4.625%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.637

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:59:53	1.636	39	Sell*	1.60	1.674	63.80	O Ordinary Trade was executed as an SI
02-May-24	12:59:53	1.636	39	Sell*	1.60	1.674	63.80	O Ordinary Trade was executed as an SI
02-May-24	12:44:12	1.632	59	Sell*	1.60	1.674	96.29	O Ordinary Trade was executed as an SI
02-May-24	12:44:12	1.632	59	Sell*	1.60	1.674	96.29	O Ordinary Trade was executed as an SI
02-May-24	10:59:51	1.626	73	Sell*	1.60	1.674	118.70	O Ordinary Trade was executed as an SI
02-May-24	10:59:51	1.626	73	Sell*	1.60	1.674	118.70	O Ordinary Trade was executed as an SI
02-May-24	09:58:20	1.62	81	Sell*	1.60	1.674	131.22	O Ordinary Trade was executed as an SI
02-May-24	09:58:20	1.62	81	Sell*	1.60	1.674	131.22	O Ordinary Trade was executed as an SI
02-May-24	09:05:25	1.642	17	Buy*	1.60	1.674	27.91	O Ordinary Trade was executed as an SI
02-May-24	09:05:00	1.642	148	Buy*	1.60	1.674	243.02	O Ordinary Trade was executed as an SI
02-May-24	09:04:55	1.642	14	Buy*	1.60	1.674	22.99	O Ordinary Trade was executed as an SI
02-May-24	08:20:09	1.656689	100	Unknown*	1.62	1.69	165.67	O Ordinary
02-May-24	08:06:15	1.666	0	Unknown*	1.62	1.70	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:06:15	1.666	0	Unknown*	1.62	1.70	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:00:32	1.662	28	Unknown*	1.62	1.70	46.54	O Ordinary Was reported as OTC