Thomson Reuters Share Trades (0Q89)

Thomson Reuters Information

Share Price Information for Thomson Reuters (0Q89)

Share Price is delayed by 15 minutes

Share Price: 212.26723

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 212.26723

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	14:30:31	224.34012	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:31	224.34012	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:47:23	226.88789	84	Unknown*	19.06k	O Ordinary Was reported as OTC
03-May-24	14:31:31	223.85516	66	Unknown*	14.77k	O Ordinary Was reported as OTC
03-May-24	14:30:01	224.79093	6	Unknown*	1,349	O Ordinary Was reported as OTC
02-May-24	20:53:56	221.73771	10	Unknown*	2,217	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	20:50:43	221.67624	132	Unknown*	29.26k	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	19:42:24	223.821	7	Unknown*	1,567	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	19:42:37	223.54792	0	Unknown*	0.00	O Ordinary Delayed publication Historical Was reported as OTC