Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:21:07 | 11.89464 | 100 | Unknown* | 1,189 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:21:07 | 11.89464 | 100 | Unknown* | 1,189 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:21:07 | 11.89464 | 100 | Unknown* | 1,189 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:21:07 | 11.89464 | 100 | Unknown* | 1,189 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:21:07 | 11.89464 | 100 | Unknown* | 1,189 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:21:06 | 11.88781 | 100 | Unknown* | 1,189 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:21:06 | 11.88781 | 400 | Unknown* | 4,755 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:21:06 | 11.88098 | 300 | Unknown* | 3,564 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:23 | 11.16862 | 600 | Unknown* | 6,701 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:29 | 11.17764 | 600 | Unknown* | 6,707 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:48:34 | 11.25962 | 100 | Unknown* | 1,126 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:33:10 | 11.04685 | 100 | Unknown* | 1,105 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:33:10 | 11.04685 | 100 | Unknown* | 1,105 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:33:10 | 11.04685 | 3 | Unknown* | 33.14 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:26:21 | 11.05587 | 3 | Unknown* | 33.17 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |