Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 19:11:28 | 94.10808 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:11:28 | 94.10808 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:38:01 | 94.06188 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:32:38 | 94.1358 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:31:30 | 94.14504 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 15:44:02 | 94.38527 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:46:49 | 94.44995 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:43:01 | 94.35755 | 4 | Unknown* | 377.43 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:36:36 | 94.19123 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:31:06 | 93.8586 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:31:10 | 94.14504 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:25:39 | 93.98796 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:55:50 | 93.62273 | 1 | Unknown* | 93.62 | O Ordinary |
15-May-24 | 14:51:50 | 93.33193 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:00:26 | 93.74421 | 1 | Unknown* | 93.74 | O Ordinary |