Pirelli & C Ord Share Trades (0P1R)

Pirelli & C Ord Information

Share Price Information for Pirelli & C Ord (0P1R)

Share Price is delayed by 15 minutes

Share Price: 5.989

Bid: 5.84

Ask: 6.138

Change: -0.068 (-1.12%)

Spread: 0.298 (5.103%)

Open: 6.096

High: 6.096

Low: 5.944

Prev. Close: 6.057

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:13:19	6.04	4	Unknown*	5.84	6.138	24.16	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:26:54	5.99	1,758	Sell*	5.932	6.236	10.53k	O Ordinary Trade was executed as an SI
03-May-24	16:26:54	5.992	42	Sell*	5.932	6.236	251.66	O Ordinary Trade was executed as an SI
03-May-24	16:26:51	6.00	155	Sell*	5.932	6.236	930.00	O Ordinary Trade was executed as an SI
03-May-24	16:26:43	6.00	1,809	Sell*	5.932	6.236	10.85k	O Ordinary Trade was executed as an SI
03-May-24	16:26:43	6.002	2,191	Sell*	5.932	6.236	13.15k	O Ordinary Trade was executed as an SI
03-May-24	16:26:41	6.008	3,939	Sell*	5.932	6.236	23.67k	O Ordinary Trade was executed as an SI
03-May-24	16:26:41	6.01	3,060	Sell*	5.932	6.236	18.39k	O Ordinary Trade was executed as an SI
03-May-24	16:03:25	6.02	1,000	Sell*	5.932	6.236	6,020	O Ordinary Trade was executed as an SI
03-May-24	14:50:32	6.04	15	Unknown*	5.932	6.236	90.60	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:44:01	6.066	8	Unknown*	5.932	6.236	48.53	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:42:10	6.068	4	Unknown*	5.932	6.236	24.27	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:29:53	6.02	30	Sell*	5.932	6.236	180.60	O Ordinary Trade was executed as an SI
03-May-24	15:27:55	6.018	150	Sell*	5.932	6.236	902.70	O Ordinary Trade was executed as an SI
03-May-24	15:26:01	6.014	7	Sell*	5.932	6.236	42.10	O Ordinary Trade was executed as an SI