Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:06:21 | 476.00 | 87 | Unknown* | 41.41k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:05:27 | 476.00 | 59 | Unknown* | 28.08k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:03:15 | 476.00 | 52 | Unknown* | 24.75k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:01:26 | 475.00 | 121 | Unknown* | 57.48k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:57:36 | 475.00 | 54 | Unknown* | 25.65k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:12:53 | 473.50 | 121 | Unknown* | 57.29k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:03:34 | 472.50 | 9 | Unknown* | 4,253 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:54:28 | 469.00 | 28 | Unknown* | 13.13k | O Ordinary Trade was executed as an SI |