The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Catana Group Or Share Trades (0OGG)

Catana Group Or Information

Buy 0OGG Shares
Add 0OGG to Watchlist
Add 0OGG to Alert

Share Price Information for Catana Group Or (0OGG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.21

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.06

0OGG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Catana Group Or (0OGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:18	5.21	180	Unknown*	0.00	0.00	937.80	O Ordinary Trade was executed as an SI
03-May-24	16:21:04	5.19	300	Unknown*	0.00	0.00	1,557	O Ordinary Trade was executed as an SI
03-May-24	16:09:21	5.19	439	Unknown*	0.00	0.00	2,278	O Ordinary Trade was executed as an SI
03-May-24	15:28:56	5.20	300	Unknown*	0.00	0.00	1,560	O Ordinary Trade was executed as an SI
03-May-24	14:47:52	5.10	20	Unknown*	0.00	0.00	102.00	O Ordinary Trade was executed as an SI
03-May-24	13:34:26	5.15	111	Unknown*	0.00	0.00	571.65	O Ordinary Trade was executed as an SI
03-May-24	13:28:27	5.14	191	Unknown*	0.00	0.00	981.74	O Ordinary Trade was executed as an SI
03-May-24	13:02:54	5.14	195	Unknown*	0.00	0.00	1,002	O Ordinary Trade was executed as an SI
03-May-24	12:53:46	5.15	16	Unknown*	0.00	0.00	82.40	O Ordinary Trade was executed as an SI
03-May-24	12:53:46	5.15	63	Unknown*	0.00	0.00	324.45	O Ordinary Trade was executed as an SI
03-May-24	11:39:48	5.11	448	Unknown*	0.00	0.00	2,289	O Ordinary Trade was executed as an SI
03-May-24	09:47:32	5.10	17	Unknown*	0.00	0.00	86.70	O Ordinary Trade was executed as an SI
03-May-24	09:01:41	5.10	652	Unknown*	0.00	0.00	3,325	O Ordinary Trade was executed as an SI
03-May-24	08:34:11	5.15	30	Unknown*	0.00	0.00	154.50	O Ordinary Trade was executed as an SI
03-May-24	08:17:40	5.09	1	Unknown*	0.00	0.00	5.09	O Ordinary Trade was executed as an SI