Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:20 | 91.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:09 | 91.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:45 | 91.43151 | 1,537 | Unknown* | 140.53k | O Ordinary |
03-May-24 | 17:13:49 | 91.3147 | 317 | Unknown* | 28.95k | O Ordinary |
03-May-24 | 17:13:49 | 91.74 | 48 | Unknown* | 4,404 | O Ordinary |
03-May-24 | 17:13:38 | 91.63983 | 8,848 | Unknown* | 810.83k | O Ordinary |
03-May-24 | 17:13:32 | 91.54142 | 318 | Unknown* | 29.11k | O Ordinary |
03-May-24 | 14:59:11 | 91.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:02:01 | 91.28175 | 659 | Unknown* | 60.15k | O Ordinary |
03-May-24 | 17:02:01 | 91.28174 | 24,591 | Unknown* | 2m | O Ordinary |
03-May-24 | 17:02:01 | 91.28174 | 597 | Unknown* | 54.50k | O Ordinary |
03-May-24 | 17:02:01 | 91.28174 | 17,720 | Unknown* | 2m | O Ordinary |
03-May-24 | 16:42:35 | 91.99 | 1,014 | Unknown* | 93.28k | O Ordinary |
03-May-24 | 16:36:54 | 91.7589 | 15,000 | Buy* | 1m | O Ordinary |
03-May-24 | 16:29:36 | 91.35 | 139 | Buy* | 12.70k | O Ordinary Trade was executed as an SI |