Sanofi Ord Share Trades (0O59)

Sanofi Ord Information

Share Price Information for Sanofi Ord (0O59)

Share Price is delayed by 15 minutes

Share Price: 87.28

Bid: 86.40

Ask: 88.16

Change: -1.45 (-1.63%)

Spread: 1.76 (2.037%)

Open: 88.50

High: 88.88

Low: 87.05

Prev. Close: 88.73

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:41:54	87.36	94	Buy*	86.40	88.16	8,212	O Ordinary Trade was executed as an SI
29-May-24	14:42:00	87.22	0	Unknown*	86.40	88.16	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:37:08	87.32	122	Buy*	86.40	88.16	10.65k	O Ordinary Trade was executed as an SI
29-May-24	14:43:26	87.23	0	Unknown*	86.40	88.16	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:45:13	87.32	0	Unknown*	86.40	88.16	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:29:40	87.28	113	Unknown*	86.40	88.16	9,863	O Ordinary Trade was executed as an SI
29-May-24	15:29:00	87.26	61	Sell*	86.40	88.16	5,323	O Ordinary Trade was executed as an SI
29-May-24	14:37:50	87.09	1	Unknown*	86.40	88.16	87.09	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:25:28	87.28	4	Unknown*	86.40	88.16	349.12	O Ordinary Trade was executed as an SI
29-May-24	15:25:23	87.26	18	Sell*	86.40	88.16	1,571	O Ordinary Trade was executed as an SI
29-May-24	15:25:02	87.29	95	Buy*	86.40	88.16	8,293	O Ordinary Trade was executed as an SI
29-May-24	15:24:17	87.24	60	Sell*	86.40	88.16	5,234	O Ordinary Trade was executed as an SI
29-May-24	15:23:43	87.27	360	Sell*	86.40	88.16	31.42k	O Ordinary Trade was executed as an SI
29-May-24	14:35:18	87.11	2	Unknown*	86.40	88.16	174.22	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:22:31	87.27	103	Sell*	86.40	88.16	8,989	O Ordinary Trade was executed as an SI