Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Heineken Ord Share Trades (0O26)

Heineken Ord Information

Share Price Information for Heineken Ord (0O26)

Share Price is delayed by 15 minutes

Get Live Data

74.98 -0.34 (-0.45%)

Bid:

71.24

Ask:

78.72

Spread: 7.48 (10.50%)

Market Cap: €41.67b

0O26 Live Price

Last checked at -

London Stock Exchange

Intraday Heineken Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Heineken Ord (0O26)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	09:49:34	75.28	2	Buy*	71.24	78.72	150.56	O Ordinary Trade was executed as an SI
10-Jul-26	09:48:41	75.30	2	Buy*	71.24	78.72	150.60	O Ordinary Trade was executed as an SI
10-Jul-26	09:48:02	75.30	100	Buy*	71.24	78.72	7,530	O Ordinary Trade was executed as an SI
10-Jul-26	09:47:58	75.30	1	Buy*	71.24	78.72	75.30	O Ordinary Trade was executed as an SI
10-Jul-26	09:46:52	75.32	3	Unknown*	71.24	78.72	225.96	O Ordinary Was reported as OTC
10-Jul-26	09:46:52	75.33	1	Unknown*	71.24	78.72	75.33	O Ordinary Was reported as OTC
10-Jul-26	09:45:19	75.28	2	Unknown*	71.24	78.72	150.56	O Ordinary Was reported as OTC
10-Jul-26	09:45:04	75.32	1	Buy*	71.24	78.72	75.32	O Ordinary Trade was executed as an SI
10-Jul-26	09:44:40	75.34	1	Buy*	71.24	78.72	75.34	O Ordinary Trade was executed as an SI
10-Jul-26	09:44:40	75.30	2	Buy*	71.24	78.72	150.60	O Ordinary Trade was executed as an SI
10-Jul-26	09:40:16	75.30	10	Buy*	71.24	78.72	753.00	O Ordinary Trade was executed as an SI
10-Jul-26	09:29:46	75.36	2	Unknown*	71.24	78.72	150.72	O Ordinary Was reported as OTC
10-Jul-26	09:25:00	75.40	0	Unknown*	71.24	78.72	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	09:24:09	75.46	0	Unknown*	71.24	78.72	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	09:22:34	75.49	4	Buy*	71.24	78.72	301.96	O Ordinary Trade was executed as an SI