Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:13:28 | 94.80727 | 418 | Unknown* | 39.63k | O Ordinary |
24-May-24 | 17:13:23 | 94.76696 | 1,895 | Unknown* | 179.58k | O Ordinary |
24-May-24 | 17:13:11 | 94.8352 | 1,866 | Unknown* | 176.96k | O Ordinary |
24-May-24 | 17:12:36 | 94.38958 | 144 | Unknown* | 13.59k | O Ordinary |
24-May-24 | 17:07:34 | 95.00 | 16,000 | Unknown* | 2m | O Ordinary |
24-May-24 | 16:35:20 | 94.60 | 2,143 | Unknown* | 202.73k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:20 | 94.60 | 2,997 | Unknown* | 283.52k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:28 | 94.88 | 7 | Buy* | 664.16 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:18 | 94.86 | 21 | Buy* | 1,992 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:07 | 94.86 | 16 | Buy* | 1,518 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:47 | 94.88 | 21 | Buy* | 1,992 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:35 | 94.88 | 21 | Buy* | 1,992 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:14 | 94.84 | 296 | Buy* | 28.07k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:12 | 94.86 | 21 | Buy* | 1,992 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:25 | 94.86 | 21 | Buy* | 1,992 | O Ordinary Trade was executed as an SI |